The Prague Stock Exchange and RM-System - daily results dne 25.9.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 93.50 | +17.02% | 1 122 | 12 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 888.00 | +4.86% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 365.70 | +4.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 446.90 | +1.11% | 121 084 686 | 271 805 | 449.50 | +2.16% | 2 113 295 | 4 740 | ||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | +1.89% | 0 | 0 | ||||||
CPI FIM | 42.49 | +3.63% | 1 393 487 | 33 097 | 42.00 | +1.69% | 468 634 | 11 090 | ||||||
NOKIA CORP. | 55.30 | +0.91% | 263 590 | 4 750 | ||||||||||
MCDONALDS CORP. | 1 829.00 | +0.54% | 281 575 | 154 | ||||||||||
KOMERČNÍ BANKA | 3 900.00 | +0.83% | 129 684 342 | 33 445 | 3 880.00 | +0.52% | 196 914 | 51 | ||||||
LÁZNĚ TEPLICE N.B. | 833.60 | +0.43% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +0.06% | 2 296 768 | 13 466 | 170.90 | +0.29% | 230 112 | 1 349 | ||||||
TATRA | 80.30 | +0.24% | 562 | 7 | ||||||||||
E4U | 69.20 | +1.76% | 76 166 | 1 100 | 69.10 | +0.14% | 0 | 0 | ||||||
O2 C.R. | 389.00 | +0.31% | 36 006 717 | 92 820 | 387.50 | +0.13% | 745 015 | 1 929 | ||||||
ČESKÁ SPOŘITELNA | 830.00 | +0.12% | 11 620 | 14 | ||||||||||
VIG | 835.10 | -0.42% | 100 714 | 120 | 835.00 | +0.01% | 52 604 | 63 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 516 896 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 21 699 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 591.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 625.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
NWN | 93.60 | 0.00% | 11 700 | 125 | ||||||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 478.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 717.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 911.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 715.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 288.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 245.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 245.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 351.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 236.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 337 817 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 235 348 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|