The Prague Stock Exchange and RM-System - daily results dne 25.9.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2012  27.9.2012  26.9.2012 25.9.2012  24.9.2012

The Prague Sotck Exchange and RM-System - daily results - 25.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					80.30	+0.24%	562	7
BOHEMIA CRYS.GROUP					93.50	+17.02%	1 122	12
VET ASSETS	3.95	0.00%	0	0	4.40	0.00%	4 400	1 000
ČESKÁ SPOŘITELNA					830.00	+0.12%	11 620	14
NWN					93.60	0.00%	11 700	125
VÍTKOVICE					396.70	-3.24%	15 749	39
AAA AUTO	20.29	+0.95%	0	0	20.30	-0.49%	20 300	1 000
VIG	835.10	-0.42%	100 714	120	835.00	+0.01%	52 604	63
INTEL CORP.					441.70	-0.80%	73 043	165
PHILIP MORRIS ČR A	11 300.00	-0.35%	2 383 052	212	11 255.00	-0.40%	123 925	11
KITD, v likvidaci	58.29	-2.03%	825 160	14 233	58.00	-4.91%	132 961	2 296
KOMERČNÍ BANKA	3 900.00	+0.83%	129 684 342	33 445	3 880.00	+0.52%	196 914	51
UNIPETROL	171.00	+0.06%	2 296 768	13 466	170.90	+0.29%	230 112	1 349
NOKIA CORP.					55.30	+0.91%	263 590	4 750
MCDONALDS CORP.					1 829.00	+0.54%	281 575	154
CPI FIM	42.49	+3.63%	1 393 487	33 097	42.00	+1.69%	468 634	11 090
FORTUNA	86.90	-1.14%	2 994 200	34 306	88.00	-1.12%	519 080	5 888
PFNONWOVENS	476.80	-0.98%	11 100 777	23 284	477.00	-1.03%	696 342	1 457
O2 C.R.	389.00	+0.31%	36 006 717	92 820	387.50	+0.13%	745 015	1 929
CETV	141.40	-0.77%	9 854 088	70 209	139.40	-1.13%	994 625	7 102
‹‹ First 60     Next 20 ›