The Prague Stock Exchange and RM-System - daily results dne 26.10.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 104.50 | +10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 376.20 | +9.96% | 0 | 0 | ||||||||||
| AVIA | 48.80 | +9.90% | 12 981 | 266 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.00 | +9.70% | 2 920 | 7 | ||||||
| MOTORPAL | 509.00 | +9.27% | 32 508 | 69 | ||||||||||
| OSTROJ | 350.00 | +9.03% | 100 100 | 286 | ||||||||||
| SETUZA | 346.90 | +4.99% | 0 | 0 | 426.00 | +7.84% | 40 044 | 94 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 674.60 | +7.62% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.91% | 142 800 | 67 | ||||||
| MJM LITOVEL | 980.00 | +6.62% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.10 | +5.74% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | +4.50% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 595.00 | +4.50% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.00 | +3.67% | 52 930 | 67 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +3.22% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 311.00 | +3.09% | 120 612 | 92 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | +2.91% | 1 060 | 1 | ||||||
| TESLA KARLÍN | 135.60 | +2.49% | 814 | 6 | ||||||||||
| VÍTKOVICE | 28.80 | +2.49% | 131 976 | 4 557 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.20 | +2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
