The Prague Stock Exchange and RM-System - daily results dne 26.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 701.00 | -3.97% | 1 402 | 2 | 760.10 | +1.34% | 1 510 | 2 | ||||||
| TOMA | 330.00 | 0.00% | 0 | 0 | 375.00 | +1.32% | 12 830 | 34 | ||||||
| UNIPETROL | 92.00 | +0.33% | 43 960 100 | 476 703 | 91.70 | +1.10% | 961 085 | 10 460 | ||||||
| UNITED ENERGY | 1 786.00 | +5.00% | 0 | 0 | 1 902.50 | +1.06% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 451.00 | +1.05% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 14 600.00 | +4.10% | 379 600 | 26 | 13 600.00 | +0.74% | 13 600 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 392.50 | +0.66% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.90 | +0.58% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.80 | +0.57% | 0 | 0 | ||||||||||
| GUMOTEX | 615.60 | +0.57% | 0 | 0 | ||||||||||
| SILON | 751.20 | +0.56% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.30 | +0.53% | 0 | 0 | ||||||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
| KOMERČNÍ BANKA | 3 068.00 | 0.00% | 734 289 582 | 240 420 | 3 040.00 | +0.45% | 400 219 | 131 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 510.60 | +0.42% | 0 | 0 | ||||||
| ATAS NÁCHOD | 322.30 | +0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 561.00 | +0.05% | 102 154 331 | 7 028 | 14 557.00 | +0.32% | 174 589 | 12 | ||||||
| ČMD | 286.00 | +4.00% | 6 006 | 21 | 291.00 | +0.31% | 20 930 | 72 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 133.40 | +0.21% | 6 267 | 2 | ||||||
| ||||||||||||||
