The Prague Stock Exchange and RM-System - daily results dne 26.11.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2003  1.12.2003  28.11.2003  27.11.2003 26.11.2003

The Prague Sotck Exchange and RM-System - daily results - 26.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 363.00	+0.55%	29 150 987	2 027	14 300.00	+0.70%	170 426	12
PRAZSKE SLUZBY	840.00	0.00%	0	0	710.00	-9.55%	16 370	22
RADIOMOBIL 8,20/04	100.00	0.00%	1 060 639	1	100 000.00	0.00%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	2 011.00	0.00%	108 650	53
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 152.10	+0.09%	15 063	7
SEVEROČESKÉ DOLY	850.00	0.00%	0	0	805.10	+0.63%	16 102	20
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	440.00	+1.42%	10 560	24
SM ENERGETIKA	3 100.00	0.00%	0	0	3 100.00	+1.08%	6 200	2
SM VOD.A KAN.OVA	999.00	0.00%	0	0	970.00	0.00%	3 880	4
SOKOLOVSKÁ UHELNÁ	601.00	0.00%	0	0	600.20	+0.03%	16 776	28
SPOLANA	75.00	0.00%	0	0	86.10	+9.96%	9 728	124
SPOLEK CH.HUT.VÝR.	162.00	0.00%	0	0	155.60	-0.25%	4 558	30
ST.DLUHOP. 3,00/06	100.00	0.00%	153 887 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	93 915 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	66 490 833	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	58 567 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	323 113 452	28 085	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	5 633 940 867	453 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 965.00	0.00%	0	0	1 902.00	+0.04%	41 844	22
ŠTI HOLDING	1 194.00	0.00%	0	0	1 400.00	0.00%	56 000	40
‹‹ First 60     ‹ Previous 20 Next 20 ›