The Prague Stock Exchange and RM-System - daily results dne 26.11.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2003  1.12.2003  28.11.2003  27.11.2003 26.11.2003

The Prague Sotck Exchange and RM-System - daily results - 26.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					195.80	+3.37%	86 605	477
AKRO OPF GLOBAL.					176.10	0.00%	39 103	222
AKRO OPF PROG.SPOL					148.20	+0.13%	4 890	33
ALIACHEM	145.85	0.00%	0	0	135.60	+0.29%	4 885	36
ALIACHEM	12.50	0.00%	0	0	13.60	+4.61%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
APOLLÓN HOLDING	80.00	0.00%	0	0	95.00	-2.06%	46 566	490
ARCELORMITTAL	480.00	+3.45%	479 940	1 000	478.30	+6.02%	389 254	817
ATAS NÁCHOD					358.40	0.00%	0	0
AVIA					23.20	+0.43%	0	0
B.G.M. CAPITAL					367.50	+2.08%	0	0
B.G.M. HOLDING					372.30	0.00%	6 701	18
BMT					430.90	-9.28%	0	0
BOHEMIA CRYS.GROUP					225.30	+0.31%	37 830	168
BOHEMIA-LÁZNĚ					666.40	0.00%	0	0
BRISK TÁBOR					679.50	+4.52%	0	0
BRNĚN.VODÁR.A KAN.					1 595.00	+2.90%	0	0
CONCORDIA INV.IF					270.10	0.00%	15 126	56
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›