The Prague Stock Exchange and RM-System - daily results dne 26.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 273.40 | -13.20% | 9 586 | 34 | ||||||||||
| KRUŠNOHORSKÉ LESY | 118.80 | -10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 9.00 | -10.00% | 2 592 | 288 | ||||||||||
| ČKD KUTNÁ HORA | 363.20 | -9.96% | 12 712 | 35 | ||||||||||
| VULKAN | 233.30 | -9.92% | 2 333 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | -9.55% | 16 370 | 22 | ||||||
| BMT | 430.90 | -9.28% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 578.30 | -8.52% | 13 719 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.00 | -6.10% | 13 920 | 58 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 401 | 2 | ||||||||||
| JIHOSTROJ | 71.90 | -4.89% | 2 301 | 32 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | -4.83% | 36 000 | 30 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 004.00 | -4.68% | 6 008 | 2 | ||||||
| MUZO | 13 800.00 | -3.66% | 55 200 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | -3.14% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 886.60 | -2.81% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 567.00 | -2.73% | 4 694 | 3 | ||||||||||
| SOFTWARE 602 | 193.00 | -2.52% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 101.00 | -2.18% | 18 717 | 17 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 308.50 | -2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
