The Prague Stock Exchange and RM-System - daily results dne 26.11.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.12.2004 1.12.2004 30.11.2004 29.11.2004 26.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 361.10 | -0.52% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 345.00 | +0.34% | 10 350 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 340.10 | 0.00% | 10 203 | 30 | ||||||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 43.80 | -20.36% | 701 | 16 | ||||||||||
B.G.M. CAPITAL | 377.30 | +10.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 429.60 | +2.89% | 0 | 0 | ||||||||||
BMT | 514.80 | +9.97% | 1 544 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 245.70 | -1.32% | 27 027 | 110 | ||||||||||
BOHEMIA-LÁZNĚ | 830.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 950.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|