The Prague Stock Exchange and RM-System - daily results dne 26.11.2004

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2004  1.12.2004  30.11.2004  29.11.2004 26.11.2004

The Prague Sotck Exchange and RM-System - daily results - 26.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					361.10	-0.52%	0	0
SM ENERGETIKA	3 550.00	0.00%	0	0	3 631.10	-0.51%	21 824	6
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 000.00	-0.49%	290 000	29
ČESKÉ VINAŘ.ZÁVODY					271.00	-0.40%	33 604	124
KRUŠNOHORSKÉ LESY					126.60	-0.39%	0	0
O2 C.R.	360.70	-0.85%	702 065 903	1 945 413	360.00	-0.27%	2 456 955	6 801
ŠMERAL BRNO					209.50	-0.23%	3 562	17
JITKA JINDŘ.HRADEC					295.20	-0.03%	0	0
ČKD PRAHA DIZ					1 890.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					297.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BOHEMIA-LÁZNĚ					830.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›