The Prague Stock Exchange and RM-System - daily results dne 26.2.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2008  29.2.2008  28.2.2008  27.2.2008 26.2.2008

The Prague Sotck Exchange and RM-System - daily results - 26.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	658.10	+0.23%	22 082 290	33 465	668.00	+1.90%	9 347	14
PHILIP MORRIS ČR A	7 145.00	-0.85%	4 067 111	565	7 081.00	-0.57%	7 081	1
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 352.80	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 000.60	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 115.60	+0.50%	28 916	26
SETUZA	694.00	0.00%	0	0	733.70	+2.93%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.10	+0.95%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	150.00	0.00%	0	0	160.30	+0.12%	8 015	50
ST.DLUHOP. 2,30/08	98.05	0.00%	500 157 500	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	15 328 586	1 537	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	54 160 062	5 410	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	334 287 500	33 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	12 022 744	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	198 869 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	50 151 528	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	103 137 461	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	131 960 028	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›