The Prague Stock Exchange and RM-System - daily results dne 26.2.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
| AKRO OPF GLOBAL. | 346.70 | +0.20% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 372.80 | +1.35% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.29 | -0.11% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 350.00 | -1.55% | 44 450 | 7 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 115.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.40 | -4.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.15 | +1.08% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 14.00 | -10.83% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.90 | +1.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 505.00 | +0.64% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 80.90 | +3.70% | 40 250 | 500 | ||||||||||
| CECE TELECOM TL | 53.91 | -1.44% | 26 250 | 500 | ||||||||||
| CECE TL | 165.11 | +1.66% | 0 | 0 | ||||||||||
| CECE TS 3450 | 226.70 | -0.74% | 0 | 0 | ||||||||||
| CECEXT | 427.20 | +0.90% | 0 | 0 | ||||||||||
| CETV | 1 634.00 | +2.19% | 122 812 348 | 75 767 | 1 638.30 | +1.36% | 0 | 0 | ||||||
| ||||||||||||||
