The Prague Stock Exchange and RM-System - daily results dne 26.2.2008
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 441.40 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 225.20 | +2.36% | 0 | 0 | ||||||||||
ZENTIVA | 926.00 | +1.09% | 42 417 942 | 45 783 | 935.60 | +2.13% | 119 625 | 129 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WHEAT TL 519 | 106.02 | +11.12% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 786.90 | +0.91% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 439.50 | -1.01% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 499.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 621.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 650.00 | 0.00% | 167 700 | 258 | ||||||||||
VIG | 1 418.00 | +0.78% | 4 087 920 | 2 876 | 1 427.40 | -0.37% | 147 023 | 103 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 20.00 | 0.00% | 0 | 0 | 19.00 | -0.52% | 38 285 | 2 036 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 302.80 | -2.35% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 292.80 | -0.24% | 64 264 143 | 218 488 | 295.20 | +1.51% | 1 413 586 | 4 794 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | 0.00% | 23 331 | 42 | ||||||
|