Hi price, The Prague Stock Exchange dne 26.2.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 14.00 | -10.83% | 0 | 0 | ||||||||||
| VET ASSETS | 20.00 | 0.00% | 0 | 0 | 19.00 | -0.52% | 38 285 | 2 036 | ||||||
| AAA AUTO | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.81 | -0.80% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 53.91 | -1.44% | 26 250 | 500 | ||||||||||
| ČEZ TURBO LONG | 57.40 | -0.17% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 80.90 | +3.70% | 40 250 | 500 | ||||||||||
| BRENT TURBO LONG | 81.90 | +1.99% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.29 | -0.11% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 54 160 062 | 5 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 500 157 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
