Lo price, RM System dne 26.2.2008
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 20.00 | 0.00% | 0 | 0 | 19.00 | -0.52% | 38 285 | 2 036 | ||||||
AAA AUTO | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
FAGRON | 102.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 115.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.30 | +0.12% | 8 015 | 50 | ||||||
SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.10 | +0.95% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 238.40 | -4.52% | 0 | 0 | ||||||||||
TATRA | 270.90 | +2.22% | 162 260 | 605 | ||||||||||
UNIPETROL | 292.80 | -0.24% | 64 264 143 | 218 488 | 295.20 | +1.51% | 1 413 586 | 4 794 | ||||||
TESLA KARLÍN | 300.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 302.80 | -2.35% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 312.50 | -0.79% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 337.00 | -0.73% | 233 156 | 682 | ||||||||||
INTEL CORP. | 344.00 | +1.83% | 362 803 | 1 056 | ||||||||||
AKRO OPF GLOBAL. | 346.70 | +0.20% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 363.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 372.80 | +1.35% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|