The Prague Stock Exchange and RM-System - daily results dne 26.2.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2008  29.2.2008  28.2.2008  27.2.2008 26.2.2008

The Prague Sotck Exchange and RM-System - daily results - 26.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	7 145.00	-0.85%	4 067 111	565	7 081.00	-0.57%	7 081	1
POŠT.TISK.CENIN					2 035.00	+10.00%	4 070	2
ARCELORMITTAL					6 350.00	-1.55%	44 450	7
MCDONALDS CORP.					962.10	-4.67%	10 584	11
PFNONWOVENS	658.10	+0.23%	22 082 290	33 465	668.00	+1.90%	9 347	14
RMS MEZZANINE	1 425.00	0.00%	0	0	1 115.60	+0.50%	28 916	26
ČESKÁ SPOŘITELNA					820.00	-3.81%	32 800	40
TOMA	495.60	0.00%	0	0	555.50	0.00%	23 331	42
SPOLANA	150.00	0.00%	0	0	160.30	+0.12%	8 015	50
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	1 000 000	100
VIG	1 418.00	+0.78%	4 087 920	2 876	1 427.40	-0.37%	147 023	103
ZENTIVA	926.00	+1.09%	42 417 942	45 783	935.60	+2.13%	119 625	129
CPI FIM	1 743.00	+0.87%	70 756 831	40 444	1 758.00	+1.03%	309 805	178
ECM	881.10	-1.29%	6 339 290	7 142	895.00	-0.55%	205 022	228
VÍTKOVICE					650.00	0.00%	167 700	258
KOMERČNÍ BANKA	3 929.00	-0.20%	683 161 998	173 171	3 948.50	+0.86%	1 082 857	274
MICROSOFT CORP.					479.30	-0.06%	148 633	309
NOKIA CORP.					630.00	-0.09%	281 020	452
TATRA					270.90	+2.22%	162 260	605
DEUTSCHE TELEKOM					337.00	-0.73%	233 156	682
‹‹ First 60     Next 20 ›