The Prague Stock Exchange and RM-System - daily results dne 26.2.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 14.00 | -10.83% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 101.90 | -3.14% | 1 225 960 | 120 | ||||||||||
| CECE TELECOM TL | 53.91 | -1.44% | 26 250 | 500 | ||||||||||
| ECM | 881.10 | -1.29% | 6 339 290 | 7 142 | 895.00 | -0.55% | 205 022 | 228 | ||||||
| CTX TS 3500 | 253.40 | -1.29% | 123 300 | 500 | ||||||||||
| DAX REV BONUS II | 2 712.00 | -1.27% | 0 | 0 | ||||||||||
| O2 C.R. | 520.00 | -0.91% | 319 044 327 | 608 430 | 526.50 | -0.64% | 4 643 976 | 8 797 | ||||||
| PHILIP MORRIS ČR A | 7 145.00 | -0.85% | 4 067 111 | 565 | 7 081.00 | -0.57% | 7 081 | 1 | ||||||
| TELEFONO2 DISCOUNT | 50.81 | -0.80% | 0 | 0 | ||||||||||
| CECE TS 3450 | 226.70 | -0.74% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 277.10 | -0.25% | 0 | 0 | ||||||||||
| UNIPETROL | 292.80 | -0.24% | 64 264 143 | 218 488 | 295.20 | +1.51% | 1 413 586 | 4 794 | ||||||
| KOMERČNÍ BANKA | 3 929.00 | -0.20% | 683 161 998 | 173 171 | 3 948.50 | +0.86% | 1 082 857 | 274 | ||||||
| KB DISCOUNT | 358.40 | -0.19% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 57.40 | -0.17% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.29 | -0.11% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.30 | -0.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 50 151 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
