The Prague Stock Exchange and RM-System - daily results dne 26.2.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 106.02 | +11.12% | 0 | 0 | ||||||||||
| SETX TL | 109.81 | +8.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 001.00 | +3.78% | 483 814 600 | 487 750 | 994.50 | +1.58% | 2 998 352 | 3 024 | ||||||
| CECE OIL&GAS TL | 80.90 | +3.70% | 40 250 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 225.20 | +2.36% | 0 | 0 | ||||||||||
| CETV | 1 634.00 | +2.19% | 122 812 348 | 75 767 | 1 638.30 | +1.36% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 040.00 | +2.16% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 048.00 | +2.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 960.10 | +2.04% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.90 | +1.99% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 027.00 | +1.88% | 102 000 | 1 | ||||||||||
| CECE TL | 165.11 | +1.66% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 040.00 | +1.66% | 103 800 | 1 | ||||||||||
| CHINA BONUS III | 2 296.00 | +1.28% | 0 | 0 | ||||||||||
| ZENTIVA | 926.00 | +1.09% | 42 417 942 | 45 783 | 935.60 | +2.13% | 119 625 | 129 | ||||||
| BRENT CRUDE OIL | 121.15 | +1.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 686.00 | +1.08% | 0 | 0 | ||||||||||
| CECEXT | 427.20 | +0.90% | 0 | 0 | ||||||||||
| CPI FIM | 1 743.00 | +0.87% | 70 756 831 | 40 444 | 1 758.00 | +1.03% | 309 805 | 178 | ||||||
| CTX | 648.40 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
