The Prague Stock Exchange and RM-System - daily results dne 26.2.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2016  2.3.2016  1.3.2016  29.2.2016 26.2.2016

The Prague Sotck Exchange and RM-System - daily results - 26.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	464.00	-0.22%	1 392	3	460.30	0.00%	4 143	9
EB DAX TS09	687.80	-6.05%	20 402	30
PLG LOBKOWICZ	214.00	+0.47%	24 610	115	213.00	0.00%	0	0
E4U	96.00	0.00%	27 936	291	96.70	0.00%	0	0
BRENT CRUDE OIL	41.75	+5.30%	48 110	1 150
NWR	0.07	-12.50%	176 576	2 224 940	0.10	0.00%	3 350	33 500
FORTUNA	95.10	-1.86%	183 174	1 920	95.00	-1.55%	265 611	2 795
ST.DLUHOP. VAR/23	101.92	0.00%	544 431	50	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	612 681	60	10 000.00	0.00%	0	0
J&T BK II 9% PERP	99.60	-2.16%	996 000	10
UNIPETROL	166.00	+0.03%	1 287 366	7 748	166.00	+1.22%	8 180	50
ST.DLUHOP. 4,00/17	99.00	0.00%	2 167 211	200	10 000.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	3 867 869	3 881
PFNONWOVENS	730.00	-0.07%	4 249 304	5 843	725.80	-0.02%	28 425	39
CETV	61.50	+4.86%	5 486 816	90 414	59.70	+2.93%	757 026	12 570
VIG	574.90	+2.24%	6 550 997	11 420	576.50	+2.25%	129 458	225
STOCK	52.45	+1.84%	7 141 694	137 803	52.20	+3.57%	198 593	3 828
ST.DLUHOP. VAR/20	98.65	0.00%	8 635 532	860	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 197.00	+0.21%	15 805 721	1 200	13 224.00	+0.30%	197 878	15
ST.DLUHOP. VAR/16	94.22	0.00%	16 975 792	1 690	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›