The Prague Stock Exchange and RM-System - daily results dne 26.2.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.3.2016 2.3.2016 1.3.2016 29.2.2016 26.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 240.00 | 0.00% | 1 680 | 7 | ||||||||||
VÍTKOVICE | 263.00 | -0.37% | 1 805 | 7 | ||||||||||
ČESKÁ SPOŘITELNA | 1 423.00 | 0.00% | 11 384 | 8 | ||||||||||
KOFOLA CS | 464.00 | -0.22% | 1 392 | 3 | 460.30 | 0.00% | 4 143 | 9 | ||||||
DEUTSCHE BANK AG | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
PHILIP MORRIS ČR A | 13 197.00 | +0.21% | 15 805 721 | 1 200 | 13 224.00 | +0.30% | 197 878 | 15 | ||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 24 450 | 30 | ||||||
DEUTSCHE TELEKOM | 423.00 | +1.88% | 14 831 | 35 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 380 000 | 38 | ||||||
PFNONWOVENS | 730.00 | -0.07% | 4 249 304 | 5 843 | 725.80 | -0.02% | 28 425 | 39 | ||||||
AVG TECHNOLOGIES | 482.00 | 0.00% | 22 172 | 46 | ||||||||||
MERCEDES-BENZ GROU | 1 689.60 | +2.54% | 84 480 | 50 | ||||||||||
UNIPETROL | 166.00 | +0.03% | 1 287 366 | 7 748 | 166.00 | +1.22% | 8 180 | 50 | ||||||
FAGRON | 75.60 | 0.00% | 3 780 | 50 | ||||||||||
VOLKSWAGEN AG | 3 245.00 | +1.39% | 286 335 | 88 | ||||||||||
VIG | 574.90 | +2.24% | 6 550 997 | 11 420 | 576.50 | +2.25% | 129 458 | 225 | ||||||
CPI FIM | 5.80 | +7.41% | 3 970 | 700 | ||||||||||
KOMERČNÍ BANKA | 4 680.00 | -0.53% | 136 500 081 | 29 082 | 4 720.30 | -0.26% | 3 975 309 | 844 | ||||||
O2 C.R. | 251.00 | -1.38% | 74 640 846 | 297 995 | 252.00 | -0.83% | 268 943 | 1 075 | ||||||
NOKIA CORP. | 145.10 | -1.95% | 231 892 | 1 569 | ||||||||||
|