The Prague Stock Exchange and RM-System - daily results dne 26.2.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.3.2016 2.3.2016 1.3.2016 29.2.2016 26.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | -12.50% | 176 576 | 2 224 940 | 0.10 | 0.00% | 3 350 | 33 500 | ||||||
| EB KOM TL06 | 30.75 | -9.02% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.85 | -6.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.90 | -6.20% | 0 | 0 | ||||||||||
| EB DAX TS09 | 687.80 | -6.05% | 20 402 | 30 | ||||||||||
| EB WTI TS09 | 837.10 | -4.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.05 | -4.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 896.00 | -4.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 614.70 | -3.42% | 0 | 0 | ||||||||||
| EB KOM TL5 | 103.05 | -2.87% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 428.10 | -2.44% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 99.60 | -2.16% | 996 000 | 10 | ||||||||||
| EB DAX TS7 | 2 350.00 | -1.88% | 0 | 0 | ||||||||||
| FORTUNA | 95.10 | -1.86% | 183 174 | 1 920 | 95.00 | -1.55% | 265 611 | 2 795 | ||||||
| EB WTI TS8 | 1 921.00 | -1.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 654.70 | -1.68% | 149 612 505 | 222 709 | 658.00 | -2.17% | 3 379 507 | 4 996 | ||||||
| EB WTI TS7 | 2 156.00 | -1.55% | 0 | 0 | ||||||||||
| O2 C.R. | 251.00 | -1.38% | 74 640 846 | 297 995 | 252.00 | -0.83% | 268 943 | 1 075 | ||||||
| GOLD TURBO LONG | 1 406.00 | -1.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 279.30 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
