The Prague Stock Exchange and RM-System - daily results dne 26.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2016 2.3.2016 1.3.2016 29.2.2016 26.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL01 | 64.50 | +18.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 462.10 | +10.52% | 0 | 0 | ||||||||||
EB SIL TS07 | 73.50 | +9.78% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.95 | +6.68% | 0 | 0 | ||||||||||
EB GLD TS6 | 488.30 | +5.85% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 41.75 | +5.30% | 48 110 | 1 150 | ||||||||||
CETV | 61.50 | +4.86% | 5 486 816 | 90 414 | 59.70 | +2.93% | 757 026 | 12 570 | ||||||
EB GLD TS7 | 722.60 | +4.08% | 0 | 0 | ||||||||||
EB SIL TS6 | 184.00 | +4.01% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.80 | +2.77% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 071.00 | +2.59% | 0 | 0 | ||||||||||
VIG | 574.90 | +2.24% | 6 550 997 | 11 420 | 576.50 | +2.25% | 129 458 | 225 | ||||||
STOCK | 52.45 | +1.84% | 7 141 694 | 137 803 | 52.20 | +3.57% | 198 593 | 3 828 | ||||||
RDX | 239.00 | +1.79% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 311.90 | +1.73% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 563.00 | +1.38% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 832.50 | +1.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 789.40 | +1.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 253.30 | +0.80% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 150.00 | +0.75% | 0 | 0 | ||||||||||
|