The Prague Stock Exchange and RM-System - daily results dne 26.2.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2016  2.3.2016  1.3.2016  29.2.2016 26.2.2016

The Prague Sotck Exchange and RM-System - daily results - 26.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	654.70	-1.68%	149 612 505	222 709	658.00	-2.17%	3 379 507	4 996
NOKIA CORP.					145.10	-1.95%	231 892	1 569
FORTUNA	95.10	-1.86%	183 174	1 920	95.00	-1.55%	265 611	2 795
O2 C.R.	251.00	-1.38%	74 640 846	297 995	252.00	-0.83%	268 943	1 075
VÍTKOVICE					263.00	-0.37%	1 805	7
KOMERČNÍ BANKA	4 680.00	-0.53%	136 500 081	29 082	4 720.30	-0.26%	3 975 309	844
ČEZ	368.00	+0.55%	166 820 915	453 045	368.60	-0.11%	3 394 206	9 210
PFNONWOVENS	730.00	-0.07%	4 249 304	5 843	725.80	-0.02%	28 425	39
ST.DLUHOP. 4,00/17	99.00	0.00%	2 167 211	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.00	0.00%	27 936	291	96.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	544 431	50	10 000.00	0.00%	0	0
NWR	0.07	-12.50%	176 576	2 224 940	0.10	0.00%	3 350	33 500
ST.DLUHOP. VAR/17	99.80	0.00%	60 590 524	5 940	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	612 681	60	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›