The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.00 | +1.49% | 6 996 | 99 | ||||||||||
| AGRO-TEX | 40.00 | -4.76% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 26.50 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 57.10 | -1.55% | 1 428 | 25 | ||||||||||
| AIR SPECIÁL | 74.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.10 | +1.52% | 205 123 | 2 765 | ||||||||||
| AKRO OPF PROG.SPOL | 45.10 | -6.04% | 133 365 | 3 060 | ||||||||||
| ALFA - INVEST | 3.00 | +7.14% | 10 312 | 3 505 | ||||||||||
| ALIACHEM | 115.00 | +4.54% | 92 925 | 810 | 109.90 | -2.04% | 123 559 | 1 149 | ||||||
| ALIACHEM | 9.50 | +11.76% | 6 650 | 700 | 9.40 | +6.81% | 14 203 | 1 520 | ||||||
| ALIBONA LITOVEL | 101.00 | -0.29% | 505 | 5 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 117.70 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 300.00 | 0.00% | 77 735 | 61 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.90 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
