Hi price, The Prague Stock Exchange dne 26.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 40.00 | 0.00% | 0 | 0 | 37.40 | -5.55% | 4 630 | 115 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 43.93 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
| ČMD | 45.16 | +4.99% | 11 200 | 248 | 39.10 | +0.77% | 2 806 | 72 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 50.00 | +1.01% | 12 152 | 245 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 5 082 | 95 | ||||||
| ČZ STRAKONICE | 56.00 | +1.21% | 840 | 15 | 60.00 | -0.16% | 7 211 | 120 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 62.74 | +2.90% | 20 361 943 | 326 288 | 62.30 | +3.14% | 131 580 | 2 131 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 66.18 | +4.99% | 0 | 0 | 62.50 | -0.31% | 14 936 | 238 | ||||||
| ARCELORMITTAL | 66.50 | 0.00% | 0 | 0 | 63.10 | -1.40% | 15 928 | 252 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 81.30 | +0.12% | 11 242 | 138 | ||||||
| MOSTECKÁ UHEL.SP. | 73.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 3 047 | 44 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 56.20 | -9.50% | 11 841 | 209 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 93.00 | +4.14% | 116 836 | 12 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
