The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.00 | -0.34% | 377 | 13 | ||||||
VINOFRUKT DUNAJOV. | 38.00 | 0.00% | 380 | 10 | ||||||||||
VÍTKOVSKÉ LESY | 64.80 | -5.40% | 389 | 6 | ||||||||||
MAJETKOVÁ ŽDÍREC | 40.80 | +9.97% | 408 | 10 | ||||||||||
SELEKTA | 34.00 | 0.00% | 408 | 12 | ||||||||||
PSG | 32.10 | -0.31% | 417 | 13 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
ARKUS | 43.00 | 0.00% | 430 | 10 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 30.00 | 0.00% | 450 | 15 | ||||||||||
KORINT LIBEREC | 37.50 | -3.84% | 450 | 12 | ||||||||||
KOVOPLAST CHLUMEC | 115.10 | 0.00% | 460 | 4 | ||||||||||
JIHOSTROJ | 29.60 | 0.00% | 474 | 16 | ||||||||||
RAAB KARCH.STAVIVA | 119.00 | -1.73% | 476 | 4 | ||||||||||
LESNÍ SPOL.PŘIMDA | 95.40 | -8.70% | 477 | 5 | ||||||||||
ALIBONA LITOVEL | 101.00 | -0.29% | 505 | 5 | ||||||||||
IF DIALOG - INVEST | 18.00 | 0.00% | 540 | 30 | ||||||||||
PLOMA | 90.00 | +9.75% | 540 | 6 | ||||||||||
SELEKTA PACOV | 90.00 | 0.00% | 540 | 6 | ||||||||||
SELGEN | 180.00 | 0.00% | 540 | 3 | ||||||||||
KAROSERIA | 29.00 | -0.34% | 580 | 20 | ||||||||||
|