Top volume, RM System dne 26.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 473.30 | 0.00% | 0 | 0 | 471.60 | -0.73% | 124 959 | 264 | ||||||
| ALIACHEM | 115.00 | +4.54% | 92 925 | 810 | 109.90 | -2.04% | 123 559 | 1 149 | ||||||
| P.I.F. | 755.00 | 0.00% | 86 825 | 115 | 745.50 | +0.05% | 118 560 | 159 | ||||||
| ZLATÝ IF KVANTO | 401.30 | -2.09% | 8 026 | 20 | 408.00 | -0.26% | 107 601 | 263 | ||||||
| HOTEL FORUM PRAHA | 210.50 | +0.23% | 105 868 | 528 | ||||||||||
| IF BOHATSTVÍ | 1 295.00 | -0.91% | 3 885 | 3 | 1 281.70 | +0.13% | 103 967 | 81 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 730.00 | 0.00% | 0 | 0 | 1 722.50 | +1.33% | 102 000 | 59 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 100 701 | 19 | ||||||
| ZAKLÁDÁNÍ STAVEB | 423.60 | +9.99% | 92 141 | 226 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 059.00 | +0.28% | 10 590 | 10 | 1 046.00 | +0.03% | 86 085 | 82 | ||||||
| ŽIVNOBANKA-PODÍL.F | 556.00 | -1.24% | 44 480 | 80 | 545.90 | -0.92% | 85 859 | 156 | ||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 600.10 | +0.41% | 85 817 | 144 | ||||||
| ALPHA-EFFECT | 1 300.00 | 0.00% | 77 735 | 61 | ||||||||||
| BIOCEL | 540.10 | 0.00% | 0 | 0 | 537.00 | -0.01% | 74 661 | 139 | ||||||
| IF BOH.DOP.KOMEN. | 533.10 | +0.75% | 63 222 | 119 | ||||||||||
| OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 299.00 | 0.00% | 61 945 | 193 | ||||||
| MORAVSKOSLEZ. UPF | 1 136.00 | -2.48% | 11 360 | 10 | 1 126.00 | +0.96% | 56 894 | 51 | ||||||
| KAPITÁL HOLDING | 84.30 | 0.00% | 56 240 | 740 | ||||||||||
| IF OBCHODU | 1 020.00 | -1.82% | 15 400 | 15 | 1 030.00 | 0.00% | 56 056 | 54 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 55 035 | 90 | ||||||
| ||||||||||||||
