The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 180.00 | 0.00% | 540 | 3 | ||||||||||
| CEMOS | 215.00 | 0.00% | 860 | 4 | ||||||||||
| INFUSIA | 210.40 | -0.18% | 842 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 217.00 | 0.00% | 868 | 4 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 782.00 | +0.53% | 7 128 | 4 | ||||||
| KOVOPLAST CHLUMEC | 115.10 | 0.00% | 460 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 151.00 | -0.72% | 604 | 4 | ||||||||||
| MUZO | 2 000.40 | +12.35% | 8 002 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 259.60 | +9.25% | 998 | 4 | ||||||||||
| POŠT.TISK.CENIN | 525.20 | -0.01% | 2 101 | 4 | ||||||||||
| PROREGIO | 42.50 | 0.00% | 170 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 119.00 | -1.73% | 476 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 300 | 4 | ||||||||||
| STAROROL.PORCELÁN | 71.50 | -9.03% | 286 | 4 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 400.20 | 0.00% | 5 601 | 4 | ||||||
| ALIBONA LITOVEL | 101.00 | -0.29% | 505 | 5 | ||||||||||
| JÁCHYMOV PM | 363.80 | 0.00% | 0 | 0 | 421.00 | -9.67% | 2 105 | 5 | ||||||
| JM ENERGETIKA | 1 672.00 | 0.00% | 0 | 0 | 1 762.30 | -6.75% | 8 812 | 5 | ||||||
| KOVOŠROT DĚČÍN | 281.30 | +0.03% | 1 407 | 5 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 95.40 | -8.70% | 477 | 5 | ||||||||||
| ||||||||||||||
