The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 1 100.50 | +9.94% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 80.80 | +9.93% | 0 | 0 | ||||||||||
| BALNEA | 72.00 | +9.92% | 0 | 0 | ||||||||||
| TOS SVITAVY | 51.10 | +9.89% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 27.90 | +9.84% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 34.60 | +9.84% | 2 639 | 77 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 493.00 | +9.82% | 2 958 | 6 | ||||||
| STS PRUNÉŘOV | 12.30 | +9.82% | 0 | 0 | ||||||||||
| ZES BRNO | 39.20 | +9.80% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.60 | +9.79% | 2 645 | 8 | ||||||
| ŠMERAL BRNO | 41.50 | +9.78% | 1 701 | 41 | ||||||||||
| MORAVSKÉ AUTOOPR. | 23.60 | +9.76% | 0 | 0 | ||||||||||
| PLOMA | 90.00 | +9.75% | 540 | 6 | ||||||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 26.20 | +9.62% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 80.00 | +9.58% | 765 | 10 | ||||||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 14.90 | +9.55% | 0 | 0 | ||||||
| EGÚ PRAHA | 4.60 | +9.52% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 44.00 | +9.45% | 1 320 | 30 | ||||||||||
| METRA BLANSKO | 59.00 | +9.25% | 20 145 | 350 | ||||||||||
| PIVOVARSKÝ HOLDING | 259.60 | +9.25% | 998 | 4 | ||||||||||
| ||||||||||||||
