The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 227.10 | +0.04% | 227 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.08% | 5 005 | 1 | ||||||
LÁZNĚ VELICHOVKY | 275.50 | +0.14% | 276 | 1 | ||||||||||
TMP-TEL. MONTÁŽE | 819.10 | +4.99% | 0 | 0 | 951.50 | +0.04% | 952 | 1 | ||||||
VČ PLYNÁRENSKÁ | 1 900.00 | -0.52% | 38 000 | 20 | 2 081.30 | +4.81% | 2 081 | 1 | ||||||
OSEVA AGRI CHRUDIM | 76.20 | -1.03% | 76 | 1 | ||||||||||
SANATORIUM ASTORIA | 1 261.30 | +0.09% | 1 261 | 1 | ||||||||||
KABELOVNA DĚČÍN | 950.00 | 0.00% | 950 | 1 | ||||||||||
VOD.A KAN.VYŠKOV | 126.00 | 0.00% | 252 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 350.00 | +4.65% | 27 000 | 20 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
HANSON ČR | 450.00 | 0.00% | 900 | 2 | ||||||||||
LINEA NIVNICE | 337.90 | -9.89% | 676 | 2 | ||||||||||
PARAMO | 140.10 | 0.00% | 0 | 0 | 144.20 | -5.75% | 288 | 2 | ||||||
DENTAL | 475.00 | 0.00% | 950 | 2 | ||||||||||
ETA | 236.00 | 0.00% | 0 | 0 | 200.80 | -10.07% | 602 | 3 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 21 762 | 18 | 1 280.10 | +0.53% | 3 840 | 3 | ||||||
KLATOVSKÉ RYBÁŘST. | 92.00 | 0.00% | 276 | 3 | ||||||||||
SČ ENERGETIKA | 1 482.00 | 0.00% | 0 | 0 | 1 410.20 | -0.34% | 4 231 | 3 | ||||||
PIVOVAR V.POPOVICE | 201.80 | -1.60% | 605 | 3 | ||||||||||
|