The Prague Stock Exchange and RM-System - daily results dne 26.4.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 505.00 | 0.00% | 758 900 | 1 507 | 498.60 | +0.40% | 533 968 | 1 073 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 63.00 | +8.62% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 176.00 | +0.94% | 359 850 | 307 | 1 170.00 | 0.00% | 346 311 | 298 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 255.00 | 0.00% | 0 | 0 | 255.40 | +0.15% | 8 121 | 32 | ||||||
| AERO HOLDING | 15.75 | 0.00% | 0 | 0 | 15.90 | -0.62% | 0 | 0 | ||||||
| AG1 OPF | 1 201.00 | +30.27% | 98 482 | 82 | ||||||||||
| AG3 OPF | 1 459.00 | +0.13% | 0 | 0 | ||||||||||
| AG5 OPF | 1 152.00 | +0.08% | 0 | 0 | ||||||||||
| AG7 OPF | 1 366.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 247.00 | -1.59% | 125 476 | 513 | ||||||||||
| AGB, PODÍLOVÝ FOND | 807.00 | +1.12% | 136 126 | 169 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
