Hi price, The Prague Stock Exchange dne 26.4.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.60 | -5.08% | 72 043 | 12 353 | ||||||
| ASPEKTA HOLDING | 8.93 | -4.89% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.52 | 0.00% | 0 | 0 | 11.50 | -8.73% | 1 587 | 138 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 68 616 | 4 780 | ||||||
| PBS BRNO DIZ | 14.49 | +5.00% | 217 | 15 | 15.10 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 15.75 | 0.00% | 0 | 0 | 15.90 | -0.62% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.65 | 0.00% | 0 | 0 | 20.00 | +8.10% | 48 849 | 2 470 | ||||||
| SVIT ZLÍN | 20.10 | -2.99% | 36 180 | 1 800 | 22.00 | -4.34% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 588 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 23.50 | -6.00% | 235 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.73 | +4.98% | 0 | 0 | 30.20 | -0.65% | 5 311 | 176 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 29.40 | +5.00% | 6 203 | 211 | 33.00 | -10.81% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 55.50 | +4.71% | 111 | 2 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 30.80 | +2.32% | 0 | 0 | ||||||
| TONAK | 34.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 595 | 55 | ||||||
| TOMA | 35.60 | +4.98% | 0 | 0 | 30.30 | +0.33% | 606 | 20 | ||||||
| ||||||||||||||
