Top volume, RM System dne 26.4.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 973 280 | 110 | 8 828.40 | 0.00% | 20 711 250 | 2 367 | ||||||
| UNION BANKA | 1 250.00 | 0.00% | 12 545 632 | 9 832 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 870 000 | 1 187 | ||||||
| SPIF ČESKÝ | 402.10 | -0.71% | 252 411 | 627 | 399.50 | -0.91% | 4 206 609 | 10 559 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 75 200 | 32 | 2 326.60 | +0.28% | 3 682 198 | 1 567 | ||||||
| KOMERČNÍ BANKA IF | 659.00 | +0.45% | 439 894 | 668 | 657.50 | +0.07% | 2 310 542 | 3 506 | ||||||
| O2 C.R. | 520.70 | +1.18% | 294 567 670 | 566 007 | 517.40 | +1.25% | 2 108 392 | 4 062 | ||||||
| ARCELORMITTAL | 157.70 | -3.73% | 43 279 | 270 | 158.80 | -0.75% | 2 008 289 | 13 073 | ||||||
| HARVARD.PRŮM.HOLD. | 168.00 | -6.97% | 1 938 241 | 11 147 | ||||||||||
| RIF | 1 148.00 | +0.17% | 573 000 | 500 | 1 135.60 | -0.29% | 1 539 162 | 1 350 | ||||||
| P.I.F. | 674.00 | +0.29% | 698 938 | 1 037 | 664.30 | -0.24% | 926 343 | 1 386 | ||||||
| IS LINH ART | 600.20 | +1.12% | 907 620 | 1 549 | ||||||||||
| ALPHA-EFFECT | 1 050.10 | +1.45% | 720 369 | 688 | ||||||||||
| IF BOH.DOP.KOMEN. | 219.00 | +3.30% | 697 462 | 3 245 | ||||||||||
| AQUASERV | 2 139.90 | +5.31% | 635 940 | 296 | ||||||||||
| THESAURUS | 809.00 | +0.49% | 80 900 | 100 | 801.50 | 0.00% | 599 318 | 740 | ||||||
| PAPÍRNY BRNO | 64.00 | 0.00% | 577 500 | 8 250 | ||||||||||
| 1.IF ŽIVNOBANKA | 505.00 | 0.00% | 758 900 | 1 507 | 498.60 | +0.40% | 533 968 | 1 073 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 19 665 | 19 | 1 030.00 | +1.47% | 514 558 | 488 | ||||||
| PF IKS KB PLUS | 255.40 | +0.15% | 466 380 | 1 800 | 253.30 | 0.00% | 505 605 | 1 990 | ||||||
| ||||||||||||||
