Top number of shares per day, RM System dne 26.4.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 157.70 | -3.73% | 43 279 | 270 | 158.80 | -0.75% | 2 008 289 | 13 073 | ||||||
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.60 | -5.08% | 72 043 | 12 353 | ||||||
HARVARD.PRŮM.HOLD. | 168.00 | -6.97% | 1 938 241 | 11 147 | ||||||||||
SPIF ČESKÝ | 402.10 | -0.71% | 252 411 | 627 | 399.50 | -0.91% | 4 206 609 | 10 559 | ||||||
AGROBANKA PRAHA | 5.00 | 0.00% | 50 000 | 10 000 | ||||||||||
UNION BANKA | 1 250.00 | 0.00% | 12 545 632 | 9 832 | ||||||||||
PAPÍRNY BRNO | 64.00 | 0.00% | 577 500 | 8 250 | ||||||||||
DKF HOLDING | 13.90 | +2.20% | 101 867 | 7 073 | ||||||||||
TATRA | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
ČKD PRAHA HOLDING | 65.70 | -4.78% | 693 305 | 11 000 | 67.00 | -9.09% | 369 055 | 5 358 | ||||||
UNIPETROL | 40.51 | +0.02% | 10 213 885 | 253 999 | 41.00 | +2.50% | 195 872 | 4 809 | ||||||
IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 68 616 | 4 780 | ||||||
O2 C.R. | 520.70 | +1.18% | 294 567 670 | 566 007 | 517.40 | +1.25% | 2 108 392 | 4 062 | ||||||
SPIF VŠEOBECNÝ | 72.80 | +0.27% | 188 880 | 2 593 | 71.40 | -0.27% | 281 392 | 3 974 | ||||||
ČEZ | 48.95 | +1.51% | 56 614 597 | 1 169 192 | 48.30 | +0.20% | 172 044 | 3 576 | ||||||
KOMERČNÍ BANKA IF | 659.00 | +0.45% | 439 894 | 668 | 657.50 | +0.07% | 2 310 542 | 3 506 | ||||||
IF BOH.DOP.KOMEN. | 219.00 | +3.30% | 697 462 | 3 245 | ||||||||||
CARBORUNDUM ELECT. | 97.70 | -4.21% | 297 335 | 2 930 | ||||||||||
ALIACHEM | 100.00 | +6.38% | 153 655 | 1 508 | 97.00 | -2.02% | 306 486 | 2 883 | ||||||
IP BANKA | 85.51 | -1.71% | 299 958 | 3 465 | 85.60 | -0.46% | 246 377 | 2 856 | ||||||
|