The Prague Stock Exchange and RM-System - daily results dne 26.4.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 5.00 | -16.66% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
| JUTA | 355.00 | 0.00% | 0 | 0 | 352.20 | -15.29% | 0 | 0 | ||||||
| BSH HOLICE | 27.10 | -13.41% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 7.00 | -12.50% | 0 | 0 | ||||||||||
| TATRA | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
| SOKOLOVSKµ OBCHOD | 80.00 | -11.60% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 8.00 | -11.11% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 405.00 | 0.00% | 0 | 0 | 355.50 | -10.90% | 7 108 | 20 | ||||||
| TRANSPORTA CHRUDIM | 29.40 | +5.00% | 6 203 | 211 | 33.00 | -10.81% | 0 | 0 | ||||||
| VODÁR.KLADNO-MĚLN. | 35.00 | -10.25% | 0 | 0 | ||||||||||
| DEZA | 652.70 | -5.40% | 402 928 | 614 | 640.00 | -10.23% | 162 610 | 242 | ||||||
| ČSAD BENEŠOV | 153.00 | -10.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 9.00 | -10.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| ARMABETON PRAHA | 44.08 | -4.97% | 0 | 0 | 36.00 | -10.00% | 464 | 12 | ||||||
| MECH.ZÁV.DOBROVICE | 270.00 | -10.00% | 0 | 0 | ||||||||||
| TONASO | 36.00 | -10.00% | 360 | 10 | ||||||||||
| TEPNA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
