The Prague Stock Exchange and RM-System - daily results dne 26.4.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 3.00 | +42.85% | 0 | 0 | ||||||||||
| LEAVIA | 40.00 | +17.30% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 97.00 | +16.72% | 1 164 | 12 | ||||||||||
| CUKROVAR BRODEK | 7.00 | +16.66% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | +14.47% | 45 624 | 21 | ||||||
| KLIMA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 10.00 | +11.11% | 3 000 | 300 | ||||||||||
| ZBROJOVKA BRNO | 54.52 | +4.98% | 0 | 0 | 63.00 | +10.52% | 44 956 | 677 | ||||||
| ŽIHELSKÝ STATEK | 66.00 | +10.00% | 0 | 0 | ||||||||||
| MOTOFOND IF | 319.00 | +10.00% | 93 467 | 293 | ||||||||||
| PROFIT FOND IF | 429.00 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 363.00 | +10.00% | 363 | 1 | ||||||||||
| BIOPHARM VÚBVL | 132.00 | +10.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SEVT | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
