The Prague Stock Exchange and RM-System - daily results dne 26.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2017  31.5.2017  30.5.2017  29.5.2017 26.5.2017

The Prague Sotck Exchange and RM-System - daily results - 26.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	+8.45%	0	0
CECEXT	297.30	-0.54%	0	0
CENTR.GROUP UIF II	1 192 345.00	-0.47%	0	0
CENTRAL GROUP UIF	750 567.00	+106.74%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	93.00	-0.91%	1 429 269	15 260	93.10	-1.90%	230 946	2 467
CEZ TS 1050	257.50	-0.46%	0	0
CEZ TS 980	197.40	-0.63%	0	0
COMES IFPZK	11 514.00	+9.15%	0	0
CONVENIO IFPZK	6.79	+22.56%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.60	-0.85%	2 109 283	2 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	2 001 978	2 000
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›