The Prague Stock Exchange and RM-System - daily results dne 26.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2017  31.5.2017  30.5.2017  29.5.2017 26.5.2017

The Prague Sotck Exchange and RM-System - daily results - 26.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,95/30	95.66	0.00%	150 183 562	15 000
ST.DLUHOP. 3,85/21	100.33	0.00%	180 895 074	15 100	10 000.00	0.00%	0	0
CETV	93.00	-0.91%	1 429 269	15 260	93.10	-1.90%	230 946	2 467
PFNONWOVENS	959.90	+3.22%	14 521 097	15 333	950.00	+2.70%	706 304	750
ST.DLUHOP. 4,70/22	95.00	0.00%	385 965 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	358 379 167	30 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	900.20	+1.91%	27 939 015	31 161	898.80	+1.44%	297 235	333
ST.DLUHOP. 0,45/23	100.90	0.00%	407 910 137	40 000	10 000.00	0.00%	0	0
UNIPETROL	274.00	-0.33%	13 416 733	48 832	274.00	-0.54%	1 071 537	3 906
ST.DLUHOP. 1,00/26	96.19	0.00%	529 014 521	51 000	10 000.00	0.00%	0	0
O2 C.R.	276.70	+0.11%	14 487 754	52 345	277.00	0.00%	120 364	436
KOMERČNÍ BANKA	950.00	+1.20%	89 775 642	94 826	951.90	+0.73%	213 015	225
ST.DLUHOP. 2,40/25	99.37	0.00%	1 464 316 975	124 668	10 000.00	0.00%	0	0
ČEZ	448.10	-0.42%	81 558 710	181 817	449.60	+0.09%	1 030 513	2 296
CPI V 4,85/42	104.50	0.00%	482 000	455 489
MONETA MONEY BANK	79.90	-0.13%	58 853 162	734 593	80.50	+0.62%	773 915	9 625
CPI I 4,75/42	103.10	-0.87%	1 127 445	1 080 000
CPI 5,10/21	104.60	-0.85%	2 109 283	2 000 000
‹ Previous 20