The Prague Stock Exchange and RM-System - daily results dne 26.5.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS09 | 43.95 | -1.90% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.00 | -1.81% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 063.00 | -1.48% | 0 | 0 | ||||||||||
| RDX | 323.40 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 200.00 | -1.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.35 | -1.28% | 0 | 0 | ||||||||||
| CETV | 93.00 | -0.91% | 1 429 269 | 15 260 | 93.10 | -1.90% | 230 946 | 2 467 | ||||||
| VIG | 653.10 | -0.90% | 8 077 159 | 12 458 | 649.80 | -0.67% | 211 420 | 325 | ||||||
| CPI I 4,75/42 | 103.10 | -0.87% | 1 127 445 | 1 080 000 | ||||||||||
| CPI 5,10/21 | 104.60 | -0.85% | 2 109 283 | 2 000 000 | ||||||||||
| EB CEZ TS6 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.85 | -0.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.40 | -0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 746.30 | -0.61% | 0 | 0 | ||||||||||
| CECEXT | 297.30 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.70 | -0.48% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 192 345.00 | -0.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.50 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
