The Prague Stock Exchange and RM-System - daily results dne 26.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2017  31.5.2017  30.5.2017  29.5.2017 26.5.2017

The Prague Sotck Exchange and RM-System - daily results - 26.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	11 514.00	+9.15%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	+8.45%	0	0
EB WTI TS09	620.20	+8.16%	0	0
LUCROS IFPZK	35 573.00	+7.83%	0	0
EB DAX TS11	268.70	+6.37%	0	0
EB GLD TL9	570.20	+5.53%	0	0
EB VOW TS02	102.95	+4.73%	0	0
1.REZIDENCNI IFPZK	58 927.00	+4.47%	0	0
BRENT INDEX SHORT	1 887.00	+3.97%	0	0
SAFICHEM IFPZK	1 095.00	+3.69%	0	0
EB EGB TL7	46.30	+3.58%	0	0
EB KOM TL5	145.80	+3.48%	0	0
EB SIL TL07	127.50	+3.41%	4 148	33
PFNONWOVENS	959.90	+3.22%	14 521 097	15 333	950.00	+2.70%	706 304	750
EB WTI TS8	1 621.00	+3.18%	0	0
EB EGB TL5	54.50	+3.02%	0	0
EB WTI TS7	1 837.00	+2.86%	0	0
NOVA GE OPF2 REDS	1.13	+2.73%	0	0
NOVA GE OPF REDSID	3.44	+2.38%	0	0
GOLD TURBO LONG	1 403.00	+2.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›