The Prague Stock Exchange and RM-System - daily results dne 26.5.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.REGIONAL SICAV | 208 363.00 | +0.03% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | +4.47% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | +67.47% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | +24.46% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | +812.22% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | +48.39% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 460.10 | +0.45% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 465.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 23 347.30 | +0.26% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | +14.72% | 0 | 0 | ||||||||||
| APPLE INC. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | -47.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | +60.84% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.95 | -3.38% | 211 438 | 4 250 | ||||||||||
| BRENT INDEX SHORT | 1 887.00 | +3.97% | 0 | 0 | ||||||||||
| ||||||||||||||
