Hi price, The Prague Stock Exchange dne 26.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2017  31.5.2017  30.5.2017  29.5.2017 26.5.2017

The Prague Sotck Exchange and RM-System - daily results - 26.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	-47.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	+2.73%	0	0
NOVA GE OPF REDSID	3.44	+2.38%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.94	0.00%	0	0
EB USDCZK TL05	6.40	+12.28%	0	0
CONVENIO IFPZK	6.79	+22.56%	0	0
EB DBK TS03	7.70	+14.07%	0	0
EB CBK TL01	9.85	-5.29%	0	0
EB O2 TL02	11.70	+1.74%	0	0
EB UNIP TL01	14.50	-0.34%	0	0
EB EURCZK TS07	15.60	-0.64%	0	0
EB CEZ TS6	15.60	-0.64%	0	0
EB DBK TL02	16.25	-4.41%	18 960	1 200
EB CEZ TL08	16.80	+0.60%	0	0
EB BMW TS01	18.65	+18.79%	0	0
EB SIL TS5	19.00	-1.81%	0	0
EB LHA TL01	19.35	-1.28%	0	0
‹‹ First 60     Next 20 ›