Hi price, The Prague Stock Exchange dne 26.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | -47.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | +2.73% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | +2.38% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.94 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.40 | +12.28% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | +22.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.70 | +14.07% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.85 | -5.29% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.70 | +1.74% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.50 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.60 | -0.64% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.60 | -0.64% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.25 | -4.41% | 18 960 | 1 200 | ||||||||||
EB CEZ TL08 | 16.80 | +0.60% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.65 | +18.79% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.00 | -1.81% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.35 | -1.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.95 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.70 | -0.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.10 | -0.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.70 | +0.20% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.35 | -3.43% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.60 | -0.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.25 | -3.87% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.80 | +0.15% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 43.25 | +1.41% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 43.95 | -1.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.30 | +3.58% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.95 | -3.38% | 211 438 | 4 250 | ||||||||||
STOCK | 52.70 | +2.23% | 591 884 | 11 275 | 52.70 | +0.76% | 162 720 | 3 100 | ||||||
EB MRK TL01 | 54.10 | +0.09% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.30 | -2.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.50 | +3.02% | 0 | 0 | ||||||||||
EB KOM TS02 | 54.90 | -8.19% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.20 | -3.81% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.90 | -0.13% | 58 853 162 | 734 593 | 80.50 | +0.62% | 773 915 | 9 625 | ||||||
RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 93.00 | -0.91% | 1 429 269 | 15 260 | 93.10 | -1.90% | 230 946 | 2 467 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 385 965 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 150 183 562 | 15 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 358 379 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 529 014 521 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 83 798 753 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 464 316 975 | 124 668 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
|