Hi price, The Prague Stock Exchange dne 26.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2017  31.5.2017  30.5.2017  29.5.2017 26.5.2017

The Prague Sotck Exchange and RM-System - daily results - 26.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.95	+0.50%	0	0
EB CEZ TS5	20.70	-0.48%	0	0
EB RWE TL01	22.10	-0.23%	0	0
EB MONET TL01	24.70	+0.20%	0	0
EB DBK TL01	25.35	-3.43%	0	0
EB EURCZK TS08	28.60	-0.17%	0	0
EB VIG TL02	32.25	-3.87%	0	0
EB USDCZK TS10	33.80	+0.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	43.25	+1.41%	0	0
EB USDCZK TS09	43.95	-1.90%	0	0
EB EGB TL7	46.30	+3.58%	0	0
BRENT CRUDE OIL	49.95	-3.38%	211 438	4 250
STOCK	52.70	+2.23%	591 884	11 275	52.70	+0.76%	162 720	3 100
EB MRK TL01	54.10	+0.09%	0	0
EB OMV TL01	54.30	-2.16%	0	0
EB EGB TL5	54.50	+3.02%	0	0
EB KOM TS02	54.90	-8.19%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	73.20	-3.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›