Lo price, RM System dne 26.5.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 460.10 | +0.45% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 465.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 653.10 | -0.90% | 8 077 159 | 12 458 | 649.80 | -0.67% | 211 420 | 325 | ||||||
INTEL CORP. | 865.50 | +0.05% | 43 275 | 50 | ||||||||||
ERSTE GROUP BANK A | 900.20 | +1.91% | 27 939 015 | 31 161 | 898.80 | +1.44% | 297 235 | 333 | ||||||
PFNONWOVENS | 959.90 | +3.22% | 14 521 097 | 15 333 | 950.00 | +2.70% | 706 304 | 750 | ||||||
KOMERČNÍ BANKA | 950.00 | +1.20% | 89 775 642 | 94 826 | 951.90 | +0.73% | 213 015 | 225 | ||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 176.00 | -7.40% | 28 224 | 24 | 1 270.00 | 0.00% | 503 500 | 400 | ||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 302.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 446.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 22 502 | 15 | ||||||
MICROSOFT CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 762.60 | -0.56% | 5 288 | 3 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
|