The Prague Stock Exchange and RM-System - daily results dne 26.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 960 | 1 | ||||||
| ELEKTROPORC.LOUNY | 461.10 | -0.02% | 461 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 501.20 | -6.03% | 501 | 1 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 662.90 | +2.83% | 1 326 | 2 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | 0.00% | 4 577 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 712.30 | -7.44% | 3 425 | 2 | ||||||||||
| BMT | 398.00 | +4.98% | 1 194 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 621.00 | +0.14% | 1 863 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 950.00 | +4.36% | 8 357 | 3 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -11.01% | 7 848 | 3 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 10 800 | 4 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 305.10 | -9.67% | 9 220 | 4 | ||||||
| SČ ARMATURKA | 168.20 | -0.05% | 841 | 5 | ||||||||||
| TYLEX LETOVICE | 94.60 | -5.30% | 473 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | -2.08% | 985 | 5 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 276.00 | +3.68% | 1 380 | 5 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 466.40 | +0.08% | 2 332 | 5 | ||||||
| IF OBCHODU | 1 223.50 | +0.01% | 6 118 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.50 | +8.78% | 921 | 6 | ||||||||||
| ||||||||||||||
