Top number of shares per day, RM System dne 26.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2003  1.7.2003  30.6.2003  27.6.2003 26.6.2003

The Prague Sotck Exchange and RM-System - daily results - 26.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	50.84	-4.87%	66 967 369	1 304 402	51.50	-2.46%	745 292	14 464
O2 C.R.	281.50	-1.68%	71 551 260	251 003	334.00	-2.05%	2 202 728	6 577
ČEZ	109.04	+0.50%	81 382 958	746 793	107.90	-0.91%	704 922	6 516
METROSTAV	300.00	-3.23%	180 000	600	305.40	+0.13%	995 715	3 161
ČESKÉ RADIOKOMUN.	228.30	+0.13%	33 895 539	149 136	229.70	+1.63%	675 184	2 945
DKF HOLDING					8.00	+8.10%	8 680	1 085
TESLA SEZAM					510.00	-8.92%	510 960	983
B.G.M. CAPITAL					270.00	-3.57%	166 580	563
ARCELORMITTAL	144.00	-1.37%	124 540	852	146.50	+1.03%	80 957	544
SPOLANA	44.10	0.00%	0	0	77.10	+9.98%	39 938	518
VÍTKOVICE					12.90	-2.27%	6 076	471
APOLLÓN HOLDING	84.20	0.00%	0	0	94.10	+0.10%	26 222	274
ON SEMICONDUCT. CR					1 000.00	0.00%	216 000	216
ALIACHEM	6.01	0.00%	0	0	7.80	-2.50%	1 685	216
KŘIŠŤÁLOVÝ IF					1 091.10	+0.07%	191 333	174
HZL ČS 11,85/03	105.00	0.00%	0	0	10 001.00	-0.78%	1 450 145	145
SOKOLOVSKÁ UHELNÁ	518.00	0.00%	0	0	502.40	-3.38%	66 065	128
VET ASSETS	24.50	0.00%	0	0	21.00	+5.00%	2 100	100
I.EPIC HOLDING					170.00	-3.73%	17 000	100
KOMERČNÍ BANKA	1 942.00	+3.85%	332 218 363	175 507	1 938.00	+3.63%	178 649	94
‹‹ First 60     Next 20 ›