The Prague Stock Exchange and RM-System - daily results dne 26.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -11.01% | 7 848 | 3 | ||||||
| ODKOLEK | 521.00 | -9.83% | 5 788 | 11 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 305.10 | -9.67% | 9 220 | 4 | ||||||
| TESLA SEZAM | 510.00 | -8.92% | 510 960 | 983 | ||||||||||
| MSA | 183.10 | -8.90% | 1 282 | 7 | ||||||||||
| MOTORPAL | 265.10 | -8.26% | 3 181 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 1 712.30 | -7.44% | 3 425 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 501.20 | -6.03% | 501 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.30 | -5.44% | 2 167 | 24 | ||||||||||
| VÍNO MIKULOV | 856.00 | -5.41% | 5 992 | 7 | ||||||||||
| TYLEX LETOVICE | 94.60 | -5.30% | 473 | 5 | ||||||||||
| KDYNIUM | 2 145.50 | -4.68% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 960 | 1 | ||||||
| CIMEX KONCERN | 302.50 | -3.96% | 18 225 | 60 | ||||||||||
| I.EPIC HOLDING | 170.00 | -3.73% | 17 000 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.40 | -3.73% | 12 195 | 60 | ||||||||||
| B.G.M. CAPITAL | 270.00 | -3.57% | 166 580 | 563 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | 0.00% | 0 | 0 | 502.40 | -3.38% | 66 065 | 128 | ||||||
| YTONG | 4 005.00 | -2.96% | 116 145 | 29 | ||||||||||
| B.G.M. HOLDING | 224.10 | -2.60% | 16 322 | 72 | ||||||||||
| ||||||||||||||
