The Prague Stock Exchange and RM-System - daily results dne 26.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.8.2007 31.7.2007 30.7.2007 27.7.2007 26.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC07 | 1 562.00 | -2.98% | 161 800 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 104.00 | -0.54% | 884 700 | 8 | ||||||||||
| ERBA FUT SEP07 | 1 543.00 | -4.10% | 1 249 300 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 3 100 | 10 | 319.00 | +6.15% | 213 623 | 685 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 20 167 013 | 20 | ||||||||||
| PX FUT DEC07 | 1 830.00 | -1.08% | 3 817 100 | 21 | ||||||||||
| PX FUT SEP07 | 1 826.00 | -1.14% | 4 011 100 | 22 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 28 380 000 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 6 047 156 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 1 071 200 | 100 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 022 900 | 100 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 4 716 084 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 190.71 | -9.40% | 96 450 | 500 | ||||||||||
| ROTX TL | 224.50 | -7.73% | 110 700 | 500 | ||||||||||
| SETX TL | 303.70 | -2.10% | 149 600 | 500 | ||||||||||
| GOLD TURBO LONG | 275.90 | -5.32% | 139 400 | 500 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 7 080 578 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 112.55 | +2.31% | 111 600 | 1 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 21 723 445 | 1 892 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 130.00 | +0.42% | 21 164 713 | 2 078 | 10 006.60 | +0.06% | 40 193 | 4 | ||||||
| ||||||||||||||
