The Prague Stock Exchange and RM-System - daily results dne 26.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 48.50 | -5.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 146.00 | -2.39% | 0 | 0 | ||||||||||
| VET ASSETS | 8.80 | -2.22% | 9 | 1 | 8.20 | -7.87% | 17 082 | 2 010 | ||||||
| EUR/CZK TL 23,000 | 81.60 | -2.16% | 0 | 0 | ||||||||||
| GOLD | 2 310.00 | -1.74% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.10 | -1.69% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.61 | -1.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.90 | -1.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.80 | -1.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 903.00 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL | 78.70 | -1.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.19 | -0.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.40 | -0.89% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.30 | -0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 647.80 | -0.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 127.00 | -0.75% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 102.40 | -0.75% | 533 476 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 880.70 | -0.60% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 608.00 | -0.50% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 876.60 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
