The Prague Stock Exchange and RM-System - daily results dne 26.7.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 72.30 | -11.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 60.05 | -10.10% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 20.75 | -6.95% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.65 | -6.12% | 0 | 0 | ||||||||||
| EB DAX TS10 | 299.40 | -5.58% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.25 | -4.39% | 0 | 0 | ||||||||||
| EB DAX TS09 | 433.20 | -3.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 455.10 | -3.83% | 0 | 0 | ||||||||||
| EB WTI TL12 | 357.60 | -3.77% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.05 | -3.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 326.30 | -2.92% | 0 | 0 | ||||||||||
| EB WTI TL13 | 480.00 | -2.87% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 361.10 | -2.64% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.90 | -2.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 966.50 | -2.18% | 104 200 943 | 107 299 | 973.60 | -0.96% | 594 577 | 610 | ||||||
| EB USDCZK TL05 | 14.00 | -2.10% | 0 | 0 | ||||||||||
| STOCK | 51.55 | -2.00% | 1 569 790 | 30 142 | 52.00 | -2.07% | 205 225 | 3 912 | ||||||
| EB EGB TS06 | 18.25 | -1.88% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | -1.68% | 857 870 | 9 664 | 87.00 | -2.90% | 347 760 | 3 977 | ||||||
| RDX | 293.40 | -1.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.55 | -1.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.05 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 070.00 | -0.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.15 | -0.81% | 127 400 | 2 600 | ||||||||||
| EB WTI IC02 | 1 218.00 | -0.73% | 0 | 0 | ||||||||||
| EB NTX TS01 | 34.00 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.85 | -0.53% | 0 | 0 | ||||||||||
| CTX | 307.90 | -0.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 758.10 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 463.20 | -0.39% | 102 301 638 | 221 717 | 462.30 | -0.37% | 3 722 340 | 8 062 | ||||||
| ROTX INDEX LONG | 2 189.00 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.95 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.70 | -0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 174.90 | -0.23% | 17 200 752 | 98 283 | 175.60 | -0.79% | 8 780 | 50 | ||||||
| KOFOLA CS | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
| O2 C.R. | 240.50 | -0.21% | 27 041 166 | 112 558 | 240.00 | -0.12% | 43 709 | 183 | ||||||
| CECEXT | 234.60 | -0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 584.60 | -0.14% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 076.00 | -0.09% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 789 365 | 758 573 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 010 463 | 1 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 401 775 | 40 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
